Snowflake Inc. (SNOW)

USD 205.02

(-5.43%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 210.36 212.7 209.47 212.08 4.21 Million
17 Jun, 2025 208.0 210.3 206.26 209.45 2.21 Million
16 Jun, 2025 210.31 211.0 207.05 209.12 2.57 Million
13 Jun, 2025 208.0 212.3 207.44 208.18 3.63 Million
12 Jun, 2025 206.14 213.1 206.14 211.28 5.13 Million
11 Jun, 2025 207.99 210.2 205.23 208.61 5.14 Million
10 Jun, 2025 210.08 212.4 206.22 208.24 3.59 Million
09 Jun, 2025 211.31 212.09 208.5 210.85 3.54 Million
06 Jun, 2025 211.45 213.0 209.4 210.84 3.79 Million
05 Jun, 2025 211.23 214.37 208.89 210.1 5.23 Million