Snowflake Inc. (SNOW)

USD 265.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 246.0 249.1 242.55 247.52 2.4 Million
20 Oct, 2025 243.77 246.65 241.02 245.67 2.85 Million
17 Oct, 2025 236.79 241.11 236.0 240.74 2.37 Million
16 Oct, 2025 246.0 251.74 237.01 240.06 8.48 Million
15 Oct, 2025 243.89 244.33 240.11 240.86 3.03 Million
14 Oct, 2025 244.04 244.36 238.0 240.83 4.08 Million
13 Oct, 2025 246.19 248.43 243.27 247.27 2.93 Million
10 Oct, 2025 253.0 255.39 241.12 242.17 5.06 Million
09 Oct, 2025 249.97 253.6 245.27 250.67 6.56 Million
08 Oct, 2025 239.04 251.81 237.05 250.21 7.51 Million