Snowflake Inc. (SNOW)

USD 265.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 250.8 256.87 248.02 254.51 2.66 Million
17 Nov, 2025 258.88 260.5 250.49 252.79 3.16 Million
14 Nov, 2025 247.41 259.66 243.21 257.02 3.24 Million
13 Nov, 2025 262.16 266.23 255.01 256.92 3.55 Million
12 Nov, 2025 274.29 275.87 266.86 269.82 3.13 Million
11 Nov, 2025 266.37 273.35 266.01 271.26 2.48 Million
10 Nov, 2025 268.5 273.0 267.58 268.51 3.03 Million
07 Nov, 2025 260.0 264.72 254.49 262.86 3.83 Million
06 Nov, 2025 268.25 274.35 261.01 264.72 4.1 Million
05 Nov, 2025 264.43 268.38 262.77 264.79 3.06 Million