Snowflake Inc. (SNOW)

USD 205.02

(-5.43%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 212.69 217.54 212.2 216.89 3.38 Million
17 Jul, 2025 211.75 214.03 210.31 211.58 2.68 Million
16 Jul, 2025 212.98 214.0 209.25 211.94 2.78 Million
15 Jul, 2025 213.75 215.1 212.25 212.79 3.24 Million
14 Jul, 2025 209.87 214.94 208.6 213.52 2.86 Million
11 Jul, 2025 213.48 215.49 209.46 210.84 3.86 Million
10 Jul, 2025 221.83 222.3 213.22 214.42 4.79 Million
09 Jul, 2025 224.6 224.75 220.93 221.9 2.65 Million
08 Jul, 2025 225.6 226.6 220.84 223.5 3.41 Million
07 Jul, 2025 221.43 225.86 220.18 225.79 4.09 Million