Snowflake Inc. (SNOW)

USD 205.02

(-5.43%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 217.74 222.61 217.74 221.49 2.76 Million
02 Jul, 2025 215.61 218.29 214.52 217.34 2.36 Million
01 Jul, 2025 218.9 223.16 214.42 215.97 5.39 Million
30 Jun, 2025 224.4 225.51 222.61 223.77 3.49 Million
27 Jun, 2025 222.43 224.43 219.82 222.61 4.92 Million
26 Jun, 2025 222.05 222.79 215.53 221.92 5.08 Million
25 Jun, 2025 223.19 225.68 219.99 221.52 3.55 Million
24 Jun, 2025 219.49 224.61 219.25 223.14 7.2 Million
23 Jun, 2025 209.63 214.88 207.36 213.71 3.14 Million
20 Jun, 2025 213.35 215.99 210.85 211.99 4.24 Million