Snowflake Inc. (SNOW)

USD 148.21

(5.69%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 162.67 166.79 161.75 162.83 3.37 Million
24 Mar, 2025 161.35 166.42 160.79 163.17 3.88 Million
21 Mar, 2025 154.67 158.72 153.01 158.39 3.6 Million
20 Mar, 2025 155.33 158.82 154.29 157.19 2.71 Million
19 Mar, 2025 155.0 158.1 153.62 155.96 4.55 Million
18 Mar, 2025 154.9 155.69 149.83 154.36 4.95 Million
17 Mar, 2025 156.29 157.91 154.08 156.39 3.38 Million
14 Mar, 2025 151.24 156.5 150.77 156.11 4.15 Million
13 Mar, 2025 149.95 151.3 146.14 149.83 5.21 Million
12 Mar, 2025 155.37 155.85 151.0 152.37 6.26 Million