Snowflake Inc. (SNOW)

USD 265.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 270.4 276.96 262.61 265.42 5.24 Million
03 Nov, 2025 277.73 280.67 273.61 277.14 4.25 Million
31 Oct, 2025 274.94 275.48 265.69 274.88 6.2 Million
30 Oct, 2025 263.59 273.29 261.32 271.18 4.35 Million
29 Oct, 2025 268.3 272.39 264.2 269.7 4.1 Million
28 Oct, 2025 266.11 270.94 264.5 267.05 4.12 Million
27 Oct, 2025 263.15 267.8 261.86 265.97 4.77 Million
24 Oct, 2025 256.77 259.75 252.7 257.94 5.16 Million
23 Oct, 2025 243.6 253.09 243.35 252.99 3.68 Million
22 Oct, 2025 245.97 249.28 238.26 241.67 3.2 Million