Snowflake Inc. (SNOW)

USD 205.02

(-5.43%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 216.8 216.8 202.87 205.02 8.57 Million
31 Jul, 2025 225.13 229.27 220.94 223.5 6.22 Million
30 Jul, 2025 218.75 222.19 217.71 220.28 3.17 Million
29 Jul, 2025 220.36 220.6 217.01 218.76 2.48 Million
28 Jul, 2025 219.93 222.3 216.92 218.67 3.44 Million
25 Jul, 2025 215.43 220.92 215.14 219.51 3.25 Million
24 Jul, 2025 214.51 217.0 212.11 215.02 2.22 Million
23 Jul, 2025 211.77 213.61 210.4 212.56 1.69 Million
22 Jul, 2025 214.91 216.6 211.4 212.25 2.53 Million
21 Jul, 2025 217.0 218.72 214.26 215.65 2.92 Million