Snowflake Inc. (SNOW)

USD 265.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 262.58 267.97 256.79 265.0 12.57 Million
02 Dec, 2025 261.05 268.21 258.33 259.68 6.62 Million
01 Dec, 2025 249.09 253.22 246.01 252.0 4.36 Million
28 Nov, 2025 249.65 254.0 248.85 251.24 1.94 Million
26 Nov, 2025 250.0 250.72 247.69 248.66 3.31 Million
25 Nov, 2025 241.66 250.99 237.93 250.32 3.5 Million
24 Nov, 2025 237.7 244.09 236.05 241.99 4.58 Million
21 Nov, 2025 245.64 246.37 228.58 234.03 6.82 Million
20 Nov, 2025 258.6 262.25 244.38 244.66 3.66 Million
19 Nov, 2025 252.89 256.45 250.79 252.98 1.96 Million