Snowflake Inc. (SNOW)

USD 144.55

(-0.28%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 149.0 150.39 143.88 144.62 1.32 Million
11 Apr, 2025 145.63 145.63 140.67 144.96 4.06 Million
10 Apr, 2025 148.25 148.78 140.13 144.45 4.08 Million
09 Apr, 2025 132.45 151.95 129.85 151.15 8.99 Million
08 Apr, 2025 138.05 140.18 130.8 133.51 6.93 Million
07 Apr, 2025 120.7 137.81 120.1 131.04 8.65 Million
04 Apr, 2025 133.31 134.71 125.49 130.53 8.21 Million
03 Apr, 2025 144.7 146.03 138.13 139.9 7.96 Million
02 Apr, 2025 146.03 155.7 145.01 153.91 5.98 Million
01 Apr, 2025 148.36 150.01 144.76 149.54 3.43 Million