Snowflake Inc. (SNOW)

USD 205.02

(-5.43%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 165.48 169.83 164.24 168.45 2.29 Million
05 May, 2025 166.5 170.2 165.5 167.87 2.49 Million
02 May, 2025 167.56 169.72 166.11 167.66 3.33 Million
01 May, 2025 168.4 169.39 164.38 165.36 5.1 Million
30 Apr, 2025 156.0 159.55 154.38 159.49 3.4 Million
29 Apr, 2025 159.51 161.6 158.39 160.35 2.32 Million
28 Apr, 2025 158.28 159.88 156.52 158.96 2.01 Million
25 Apr, 2025 157.8 160.57 156.1 158.4 4.16 Million
24 Apr, 2025 149.21 159.17 149.09 158.66 6.85 Million
23 Apr, 2025 146.31 151.83 146.31 147.39 5.69 Million