Snowflake Inc. (SNOW)

USD 196.81

(0.85%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 180.7 184.29 179.97 181.02 4.14 Million
12 May, 2025 181.16 182.7 177.67 180.54 4.27 Million
09 May, 2025 175.0 176.36 172.0 174.14 2.59 Million
08 May, 2025 173.0 176.42 171.53 173.97 3.46 Million
07 May, 2025 168.75 171.67 167.32 170.56 1.96 Million
06 May, 2025 165.48 169.83 164.24 168.45 2.29 Million
05 May, 2025 166.5 170.2 165.5 167.87 2.49 Million
02 May, 2025 167.56 169.72 166.11 167.66 3.33 Million
01 May, 2025 168.4 169.39 164.38 165.36 5.1 Million
30 Apr, 2025 156.0 159.55 154.38 159.49 3.4 Million