Snowflake Inc. (SNOW)

USD 265.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 219.93 222.3 216.92 218.67 3.44 Million
25 Jul, 2025 215.43 220.92 215.14 219.51 3.25 Million
24 Jul, 2025 214.51 217.0 212.11 215.02 2.22 Million
23 Jul, 2025 211.77 213.61 210.4 212.56 1.69 Million
22 Jul, 2025 214.91 216.6 211.4 212.25 2.53 Million
21 Jul, 2025 217.0 218.72 214.26 215.65 2.92 Million
18 Jul, 2025 212.69 217.54 212.2 216.89 3.38 Million
17 Jul, 2025 211.75 214.03 210.31 211.58 2.68 Million
16 Jul, 2025 212.98 214.0 209.25 211.94 2.78 Million
15 Jul, 2025 213.75 215.1 212.25 212.79 3.24 Million