Snowflake Inc. (SNOW)

USD 206.4

(-4.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 151.24 156.5 150.77 156.11 4.15 Million
13 Mar, 2025 149.95 151.3 146.14 149.83 5.21 Million
12 Mar, 2025 155.37 155.85 151.0 152.37 6.26 Million
11 Mar, 2025 147.24 155.48 146.0 149.9 7.54 Million
10 Mar, 2025 151.3 152.65 146.55 147.59 12.15 Million
07 Mar, 2025 156.25 159.88 148.49 158.91 11.04 Million
06 Mar, 2025 167.26 171.07 155.89 156.22 11.75 Million
05 Mar, 2025 174.0 177.77 170.02 177.31 4.46 Million
04 Mar, 2025 171.75 176.64 165.8 173.6 6.98 Million
03 Mar, 2025 178.7 180.95 173.06 173.65 5.97 Million