Snowflake Inc. (SNOW)

USD 191.73

(-6.83%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 155.95 156.39 153.38 154.41 2.97 Million
30 Dec, 2024 155.36 156.68 153.12 154.97 3.85 Million
27 Dec, 2024 162.65 162.76 157.26 158.65 4.04 Million
26 Dec, 2024 162.64 164.93 161.32 163.48 2.69 Million
24 Dec, 2024 161.8 163.69 161.41 163.06 1.75 Million
23 Dec, 2024 165.31 166.41 160.86 161.44 5.71 Million
20 Dec, 2024 162.07 168.94 161.55 166.29 5.3 Million
19 Dec, 2024 164.5 165.75 160.65 164.21 5.79 Million
18 Dec, 2024 170.43 170.5 160.76 162.59 5.15 Million
17 Dec, 2024 171.0 172.65 169.24 170.81 5.16 Million