Snowflake Inc. (SNOW)

USD 199.08

(1.96%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 165.31 166.41 160.86 161.44 5.71 Million
20 Dec, 2024 162.07 168.94 161.55 166.29 5.3 Million
19 Dec, 2024 164.5 165.75 160.65 164.21 5.79 Million
18 Dec, 2024 170.43 170.5 160.76 162.59 5.15 Million
17 Dec, 2024 171.0 172.65 169.24 170.81 5.16 Million
16 Dec, 2024 167.66 173.4 167.22 172.47 6.55 Million
13 Dec, 2024 169.52 170.73 165.73 167.67 5.51 Million
12 Dec, 2024 169.6 172.41 169.08 170.0 4.4 Million
11 Dec, 2024 173.46 176.3 170.3 171.96 5.47 Million
10 Dec, 2024 179.0 180.9 169.35 171.55 8.6 Million