Snowflake Inc. (SNOW)

USD 191.73

(-6.83%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 166.52 170.67 164.39 167.64 4.43 Million
15 Jan, 2025 168.25 170.42 165.59 165.71 7.01 Million
14 Jan, 2025 165.01 170.2 162.48 163.41 6.32 Million
13 Jan, 2025 160.27 164.31 158.6 162.43 4.39 Million
10 Jan, 2025 161.38 165.45 160.63 162.46 5.9 Million
08 Jan, 2025 158.3 162.58 156.7 161.03 5.4 Million
07 Jan, 2025 167.4 167.91 157.04 158.84 6.58 Million
06 Jan, 2025 165.32 166.6 162.42 163.08 4.13 Million
03 Jan, 2025 158.8 162.68 158.14 162.22 3.4 Million
02 Jan, 2025 157.0 160.34 154.96 157.51 3.4 Million