Snowflake Inc. (SNOW)

USD 210.54

(2.22%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 184.5 185.0 181.25 182.88 5.21 Million
28 Jan, 2025 179.03 188.43 177.05 188.02 8.55 Million
27 Jan, 2025 171.61 181.77 170.1 175.52 7.39 Million
24 Jan, 2025 176.88 176.88 172.89 174.12 2.94 Million
23 Jan, 2025 175.1 177.8 174.03 174.94 3.74 Million
22 Jan, 2025 175.65 177.6 173.2 177.49 5.03 Million
21 Jan, 2025 172.75 176.18 172.35 173.53 5.27 Million
17 Jan, 2025 172.51 172.99 169.25 170.79 4.16 Million
16 Jan, 2025 166.52 170.67 164.39 167.64 4.43 Million
15 Jan, 2025 168.25 170.42 165.59 165.71 7.01 Million