Snowflake Inc. (SNOW)

USD 191.73

(-6.83%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2020 255.0 259.7 246.03 259.13 5.3 Million
28 Sep, 2020 235.93 253.0 235.93 250.41 4.24 Million
25 Sep, 2020 228.12 236.26 227.9 229.0 1.98 Million
24 Sep, 2020 213.51 230.95 208.55 226.74 4.82 Million
23 Sep, 2020 243.5 254.8 213.0 217.39 5.85 Million
22 Sep, 2020 238.5 239.0 225.15 235.16 3.88 Million
21 Sep, 2020 230.0 241.5 218.6 228.85 5.52 Million
18 Sep, 2020 235.0 249.0 218.59 240.0 7.47 Million
17 Sep, 2020 230.76 241.5 215.24 227.54 11.9 Million
16 Sep, 2020 245.0 319.0 231.11 253.93 36.23 Million