Snowflake Inc. (SNOW)

USD 191.73

(-6.83%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2020 247.0 250.5 245.27 249.61 1.46 Million
12 Oct, 2020 250.32 251.5 243.0 243.97 3.13 Million
09 Oct, 2020 242.0 243.7 235.47 238.0 1.72 Million
08 Oct, 2020 250.0 250.0 239.99 240.19 1.34 Million
07 Oct, 2020 245.5 252.36 245.29 246.0 1.68 Million
06 Oct, 2020 244.18 247.99 239.0 245.1 1.57 Million
05 Oct, 2020 231.97 243.43 231.2 240.0 2.36 Million
02 Oct, 2020 232.44 243.12 227.0 227.1 2.72 Million
01 Oct, 2020 255.25 255.91 238.0 243.46 3.97 Million
30 Sep, 2020 261.5 278.26 243.05 251.0 5.41 Million