Snowflake Inc. (SNOW)

USD 191.73

(-6.83%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2020 249.65 249.94 229.98 235.68 2.26 Million
09 Nov, 2020 263.99 265.95 239.0 239.84 2.96 Million
06 Nov, 2020 263.44 270.0 259.2 265.0 986.8 Thousand
05 Nov, 2020 271.48 271.69 258.9 263.21 1.27 Million
04 Nov, 2020 270.79 274.87 262.2 263.91 1.39 Million
03 Nov, 2020 256.0 264.54 254.05 262.13 1.37 Million
02 Nov, 2020 254.1 260.83 247.0 252.23 1.3 Million
30 Oct, 2020 261.03 262.63 241.5 250.02 2.4 Million
29 Oct, 2020 273.8 276.22 264.16 265.88 1.14 Million
28 Oct, 2020 258.5 272.53 254.01 272.44 2.09 Million