Snowflake Inc. (SNOW)

USD 199.08

(1.96%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 293.79 306.74 288.0 292.69 3.57 Million
01 Dec, 2020 321.63 326.0 302.28 305.64 2.65 Million
30 Nov, 2020 338.38 342.0 312.13 325.84 3.55 Million
27 Nov, 2020 310.0 334.62 309.73 328.79 3.29 Million
25 Nov, 2020 277.78 309.77 277.3 303.02 2.91 Million
24 Nov, 2020 275.1 283.39 267.49 282.1 1.73 Million
23 Nov, 2020 267.1 274.15 259.1 274.15 1.35 Million
20 Nov, 2020 269.0 273.17 264.0 266.0 1.59 Million
19 Nov, 2020 259.21 268.57 253.25 264.0 1.59 Million
18 Nov, 2020 253.0 262.27 250.74 260.54 2.2 Million