Snowflake Inc. (SNOW)

USD 193.06

(0.68%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2020 360.4 369.1 347.26 353.96 6.36 Million
10 Dec, 2020 362.0 390.07 360.61 373.28 4.9 Million
09 Dec, 2020 393.4 406.99 361.01 371.26 8.98 Million
08 Dec, 2020 388.8 429.0 386.25 390.0 11.51 Million
07 Dec, 2020 393.5 404.43 371.0 388.96 8.13 Million
04 Dec, 2020 335.4 395.8 334.0 387.7 18.61 Million
03 Dec, 2020 290.54 343.0 289.0 339.89 11.1 Million
02 Dec, 2020 293.79 306.74 288.0 292.69 3.57 Million
01 Dec, 2020 321.63 326.0 302.28 305.64 2.65 Million
30 Nov, 2020 338.38 342.0 312.13 325.84 3.55 Million