Snowflake Inc. (SNOW)

USD 193.06

(0.68%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2020 324.87 327.79 302.67 302.81 4.75 Million
24 Dec, 2020 334.1 338.0 321.3 323.04 2.19 Million
23 Dec, 2020 341.16 343.4 328.26 331.65 2.74 Million
22 Dec, 2020 349.89 359.55 338.01 341.16 4.69 Million
21 Dec, 2020 329.0 350.0 329.0 349.85 5.87 Million
18 Dec, 2020 332.77 346.88 324.88 334.25 8.11 Million
17 Dec, 2020 333.82 337.1 323.49 325.54 3.71 Million
16 Dec, 2020 328.43 338.89 320.09 329.97 6.42 Million
15 Dec, 2020 308.98 329.0 303.54 328.61 20.37 Million
14 Dec, 2020 352.49 357.98 327.16 329.15 6.97 Million