Snowflake Inc. (SNOW)

USD 194.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 271.0 277.78 267.5 272.45 2.17 Million
28 Jan, 2021 277.02 283.0 268.42 273.13 2.43 Million
27 Jan, 2021 277.0 285.75 264.0 266.2 4.38 Million
26 Jan, 2021 286.64 289.24 280.98 280.98 1.95 Million
25 Jan, 2021 292.45 296.81 276.0 287.25 3.75 Million
22 Jan, 2021 284.29 287.48 279.0 285.68 2.05 Million
21 Jan, 2021 288.0 289.58 282.6 286.32 1.89 Million
20 Jan, 2021 289.0 289.1 280.88 281.88 2.25 Million
19 Jan, 2021 293.75 295.0 284.04 286.21 3.14 Million
15 Jan, 2021 306.82 308.67 290.65 291.3 3.2 Million