Snowflake Inc. (SNOW)

USD 199.08

(1.96%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 304.7 304.99 290.16 294.55 1.98 Million
12 Feb, 2021 299.0 303.34 292.34 299.47 1.51 Million
11 Feb, 2021 305.25 312.3 296.38 298.73 2.34 Million
10 Feb, 2021 324.8 327.41 300.0 305.91 3.42 Million
09 Feb, 2021 304.5 323.23 302.28 314.29 4.35 Million
08 Feb, 2021 308.71 317.9 302.03 304.5 2.39 Million
05 Feb, 2021 306.07 307.07 299.64 306.05 1.75 Million
04 Feb, 2021 309.8 310.88 299.03 303.61 2.19 Million
03 Feb, 2021 309.04 318.88 300.54 304.64 4.62 Million
02 Feb, 2021 289.71 310.66 286.5 300.71 7.22 Million