Snowflake Inc. (SNOW)

USD 192.63

(-3.39%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2021 255.82 279.45 236.0 249.0 15.92 Million
03 Mar, 2021 270.0 271.4 246.36 247.03 6.23 Million
02 Mar, 2021 270.0 280.1 270.0 270.6 2.83 Million
01 Mar, 2021 269.3 273.71 263.29 272.17 2.76 Million
26 Feb, 2021 264.22 266.66 254.31 259.54 2.59 Million
25 Feb, 2021 270.18 275.49 255.25 260.34 2.9 Million
24 Feb, 2021 268.88 275.25 262.36 273.52 2.1 Million
23 Feb, 2021 260.4 271.0 242.98 269.08 4.01 Million
22 Feb, 2021 287.46 287.77 268.0 269.65 3.82 Million
19 Feb, 2021 292.49 298.0 287.59 290.0 2.3 Million