Snowflake Inc. (SNOW)

USD 199.08

(1.96%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 239.0 242.5 229.01 232.14 5.56 Million
15 Mar, 2021 230.98 241.6 230.75 238.76 8 Million
12 Mar, 2021 233.83 235.65 227.75 230.0 3.74 Million
11 Mar, 2021 235.0 241.55 233.2 237.81 5.73 Million
10 Mar, 2021 229.32 235.35 221.43 227.11 7.87 Million
09 Mar, 2021 221.84 235.47 219.16 230.02 6.3 Million
08 Mar, 2021 235.0 241.16 212.29 213.99 8.31 Million
05 Mar, 2021 250.64 250.73 217.82 239.73 20.14 Million
04 Mar, 2021 255.82 279.45 236.0 249.0 15.92 Million
03 Mar, 2021 270.0 271.4 246.36 247.03 6.23 Million