Snowflake Inc. (SNOW)

USD 199.08

(1.96%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 221.35 224.77 216.26 222.07 3.49 Million
29 Mar, 2021 230.55 236.22 221.04 223.49 4.37 Million
26 Mar, 2021 220.0 235.0 219.0 235.0 8.97 Million
25 Mar, 2021 206.39 218.71 205.07 216.95 4.4 Million
24 Mar, 2021 221.0 223.62 208.6 208.6 4.58 Million
23 Mar, 2021 224.0 229.25 218.17 220.0 3.55 Million
22 Mar, 2021 220.82 224.07 220.27 220.75 2.74 Million
19 Mar, 2021 216.5 223.29 215.26 220.82 5.68 Million
18 Mar, 2021 227.63 227.71 216.1 216.7 3.97 Million
17 Mar, 2021 223.0 233.33 223.0 230.3 3.93 Million