Snowflake Inc. (SNOW)

USD 198.24

(0.39%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 236.5 237.81 227.1 229.55 2.41 Million
28 Apr, 2021 236.0 239.72 234.1 236.64 1.34 Million
27 Apr, 2021 239.8 241.22 234.19 238.17 2.07 Million
26 Apr, 2021 235.73 241.06 234.57 237.75 2.03 Million
23 Apr, 2021 231.44 236.58 231.44 235.64 1.32 Million
22 Apr, 2021 233.33 239.0 229.23 231.44 2.04 Million
21 Apr, 2021 222.0 231.87 221.68 231.39 1.45 Million
20 Apr, 2021 229.0 231.25 220.5 225.22 2.86 Million
19 Apr, 2021 230.0 233.9 225.46 229.07 1.91 Million
16 Apr, 2021 235.73 235.96 229.0 232.74 1.57 Million