Snowflake Inc. (SNOW)

USD 199.08

(1.96%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 196.0 196.4 189.77 191.38 5.55 Million
11 May, 2021 189.66 204.27 187.1 201.46 5 Million
10 May, 2021 202.2 204.63 192.61 193.82 5.66 Million
07 May, 2021 206.49 214.32 205.22 206.04 5.97 Million
06 May, 2021 210.0 211.83 192.41 199.84 8.32 Million
05 May, 2021 220.24 222.1 211.89 213.79 2.06 Million
04 May, 2021 220.41 220.7 213.9 218.4 2.65 Million
03 May, 2021 232.3 232.82 222.88 223.69 1.93 Million
30 Apr, 2021 226.75 235.99 226.0 231.59 1.89 Million
29 Apr, 2021 236.5 237.81 227.1 229.55 2.41 Million