Snowflake Inc. (SNOW)

USD 198.24

(0.39%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2021 239.0 242.53 233.75 240.6 7.12 Million
10 Jun, 2021 247.3 250.7 243.54 248.8 3.07 Million
09 Jun, 2021 250.35 255.0 245.72 247.01 4.21 Million
08 Jun, 2021 252.99 255.99 246.65 250.32 3.61 Million
07 Jun, 2021 244.65 252.55 240.01 250.57 7.38 Million
04 Jun, 2021 240.73 244.86 237.5 242.56 2.63 Million
03 Jun, 2021 240.0 243.23 233.36 238.43 3.59 Million
02 Jun, 2021 240.74 248.2 239.6 243.18 4.01 Million
01 Jun, 2021 239.5 243.56 235.51 240.81 3.77 Million
28 May, 2021 238.2 244.22 237.0 238.03 5.76 Million