Snowflake Inc. (SNOW)

USD 198.24

(0.39%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 267.5 269.35 258.88 267.06 4.56 Million
09 Jul, 2021 250.0 272.0 249.82 269.49 9.86 Million
08 Jul, 2021 243.14 254.0 241.23 250.3 3.83 Million
07 Jul, 2021 242.0 249.24 241.03 248.75 3.68 Million
06 Jul, 2021 235.05 241.09 234.78 239.05 1.98 Million
02 Jul, 2021 239.5 241.21 236.9 237.24 1.33 Million
01 Jul, 2021 240.42 241.64 235.72 236.75 2.35 Million
30 Jun, 2021 244.29 245.17 238.64 241.8 3.02 Million
29 Jun, 2021 248.0 251.0 245.08 245.8 2.29 Million
28 Jun, 2021 248.43 249.48 243.62 247.67 3.08 Million