Snowflake Inc. (SNOW)

USD 198.24

(0.39%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 262.69 269.75 262.21 268.8 2.48 Million
23 Jul, 2021 267.34 271.61 264.27 264.92 2.63 Million
22 Jul, 2021 261.9 269.17 261.36 267.3 2.97 Million
21 Jul, 2021 255.67 260.57 251.14 259.3 1.93 Million
20 Jul, 2021 253.0 259.19 248.63 256.27 1.65 Million
19 Jul, 2021 245.94 254.35 242.01 252.28 2.33 Million
16 Jul, 2021 251.56 253.42 245.5 250.82 2.25 Million
15 Jul, 2021 254.59 257.63 247.2 251.0 3.34 Million
14 Jul, 2021 268.91 269.68 252.06 252.54 3.28 Million
13 Jul, 2021 266.44 275.0 263.72 264.62 6.24 Million