Snowflake Inc. (SNOW)

USD 198.24

(0.39%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2021 252.0 253.27 247.02 247.09 9.23 Million
24 Jun, 2021 250.0 253.32 247.37 251.25 3.38 Million
23 Jun, 2021 248.1 250.1 244.47 249.0 2.69 Million
22 Jun, 2021 247.0 252.82 245.36 249.29 5.9 Million
21 Jun, 2021 247.22 250.0 241.65 248.29 4.79 Million
18 Jun, 2021 246.57 250.0 243.05 249.4 6.41 Million
17 Jun, 2021 234.5 248.68 231.52 245.53 6.6 Million
16 Jun, 2021 239.81 243.8 235.58 238.84 5.12 Million
15 Jun, 2021 244.72 247.36 239.52 241.41 2.66 Million
14 Jun, 2021 242.7 248.1 241.27 244.2 3.85 Million