Snowflake Inc. (SNOW)

USD 198.24

(0.39%)

Historical Prices

Date Open High Low Close Volume
27 May, 2021 226.5 246.48 220.0 245.15 17.72 Million
26 May, 2021 231.0 236.36 228.3 235.25 6.34 Million
25 May, 2021 236.53 236.7 228.57 229.96 2.86 Million
24 May, 2021 235.0 236.94 231.78 233.92 2.47 Million
21 May, 2021 230.85 235.25 230.79 233.39 3.78 Million
20 May, 2021 229.76 236.17 227.43 230.56 6.32 Million
19 May, 2021 214.82 229.0 213.68 228.81 4.64 Million
18 May, 2021 219.44 227.13 214.75 223.53 6.4 Million
17 May, 2021 208.45 217.8 205.45 212.65 4.65 Million
14 May, 2021 196.0 210.88 194.62 209.99 7.82 Million