Snowflake Inc. (SNOW)

USD 198.24

(0.39%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 268.16 278.97 267.3 276.44 3.62 Million
20 Aug, 2021 268.03 268.95 247.88 266.67 13.19 Million
19 Aug, 2021 276.0 284.56 275.25 279.45 1.79 Million
18 Aug, 2021 279.96 286.21 274.55 280.0 2.34 Million
17 Aug, 2021 274.5 281.53 271.38 278.0 2.16 Million
16 Aug, 2021 288.41 292.2 276.44 282.17 3.1 Million
13 Aug, 2021 285.6 291.77 282.75 291.52 3.28 Million
12 Aug, 2021 278.69 287.98 275.3 286.28 4.2 Million
11 Aug, 2021 276.1 277.99 270.73 275.87 1.74 Million
10 Aug, 2021 278.0 280.48 272.66 274.49 2.51 Million