Snowflake Inc. (SNOW)

USD 198.24

(0.39%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 308.48 314.37 304.27 312.49 4.3 Million
03 Sep, 2021 306.95 310.0 304.1 310.0 3.63 Million
02 Sep, 2021 300.0 309.25 299.41 306.89 4.9 Million
01 Sep, 2021 304.35 306.36 298.92 301.02 3.56 Million
31 Aug, 2021 299.5 304.53 294.44 304.35 14.71 Million
30 Aug, 2021 293.74 299.5 282.2 297.85 4.99 Million
27 Aug, 2021 299.73 300.45 294.07 297.71 6.58 Million
26 Aug, 2021 299.0 307.42 290.51 305.26 13.03 Million
25 Aug, 2021 282.62 286.35 279.3 283.76 5.23 Million
24 Aug, 2021 280.0 288.64 278.5 281.37 3.63 Million