Snowflake Inc. (SNOW)

USD 198.24

(0.39%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2021 314.65 317.0 311.4 314.27 2.65 Million
20 Sep, 2021 312.43 316.23 304.14 310.07 5 Million
17 Sep, 2021 322.16 328.06 320.07 322.8 21.11 Million
16 Sep, 2021 322.48 325.1 319.18 323.52 5.27 Million
15 Sep, 2021 316.19 324.47 313.29 324.08 4.16 Million
14 Sep, 2021 318.74 325.25 317.52 319.25 3.55 Million
13 Sep, 2021 318.26 323.78 299.61 318.45 4.09 Million
10 Sep, 2021 321.68 324.18 316.19 318.54 3.31 Million
09 Sep, 2021 312.97 321.89 309.5 319.97 3.9 Million
08 Sep, 2021 312.23 319.86 308.88 318.1 7.13 Million