Snowflake Inc. (SNOW)

USD 192.63

(-3.39%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 340.0 340.69 332.7 334.13 2.09 Million
19 Oct, 2021 339.86 344.5 338.51 339.74 2.37 Million
18 Oct, 2021 332.0 340.99 330.7 337.88 5.32 Million
15 Oct, 2021 334.9 335.71 329.45 333.57 1.72 Million
14 Oct, 2021 330.22 338.36 329.89 332.12 2.73 Million
13 Oct, 2021 316.16 329.75 314.02 327.85 4.61 Million
12 Oct, 2021 310.78 315.92 308.55 312.94 1.73 Million
11 Oct, 2021 312.99 317.3 309.18 309.79 1.18 Million
08 Oct, 2021 323.45 325.38 313.2 313.52 1.79 Million
07 Oct, 2021 311.03 322.91 310.5 320.05 2.54 Million