Snowflake Inc. (SNOW)

USD 192.63

(-3.39%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 356.0 357.41 346.36 353.14 2.56 Million
02 Nov, 2021 359.42 363.79 355.22 359.64 1.58 Million
01 Nov, 2021 353.84 359.07 351.58 357.73 2.13 Million
29 Oct, 2021 348.11 356.0 347.36 353.84 1.68 Million
28 Oct, 2021 346.48 352.61 343.17 348.0 1.75 Million
27 Oct, 2021 342.8 351.95 342.24 347.1 2.65 Million
26 Oct, 2021 345.35 346.64 336.0 342.24 1.63 Million
25 Oct, 2021 341.11 347.91 339.11 341.5 1.13 Million
22 Oct, 2021 340.39 344.21 336.22 339.78 1.02 Million
21 Oct, 2021 334.0 344.86 331.51 342.05 1.51 Million