Snowflake Inc. (SNOW)

USD 192.63

(-3.39%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2021 350.0 361.6 328.61 360.28 15.08 Million
01 Dec, 2021 344.0 347.69 305.61 311.0 6.87 Million
30 Nov, 2021 366.3 367.75 337.46 340.15 5.54 Million
29 Nov, 2021 372.36 378.11 356.7 364.78 3.12 Million
26 Nov, 2021 349.92 363.45 349.25 362.6 1.57 Million
24 Nov, 2021 340.0 357.85 337.5 355.36 2.38 Million
23 Nov, 2021 343.0 353.5 335.05 343.57 4.76 Million
22 Nov, 2021 392.1 392.4 353.29 355.96 6.07 Million
19 Nov, 2021 395.0 400.6 390.55 392.15 2.33 Million
18 Nov, 2021 399.0 404.37 396.39 397.43 2.79 Million