Snowflake Inc. (SNOW)

USD 192.63

(-3.39%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2021 349.41 352.94 312.0 324.98 8.17 Million
15 Dec, 2021 347.99 361.71 345.0 360.34 2.84 Million
14 Dec, 2021 344.09 357.75 340.01 350.6 3.62 Million
13 Dec, 2021 363.71 377.26 348.56 353.91 4.8 Million
10 Dec, 2021 364.0 374.72 362.18 371.24 3.67 Million
09 Dec, 2021 370.0 370.73 358.64 361.32 2.46 Million
08 Dec, 2021 362.45 373.95 351.31 370.28 2.67 Million
07 Dec, 2021 348.42 375.0 348.12 363.25 4.37 Million
06 Dec, 2021 340.26 349.74 324.0 341.66 3.86 Million
03 Dec, 2021 358.19 360.01 330.82 345.11 6.01 Million