Snowflake Inc. (SNOW)

USD 192.63

(-3.39%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 287.69 297.38 283.12 289.59 2.88 Million
13 Jan, 2022 308.65 308.99 291.04 291.76 3.07 Million
12 Jan, 2022 316.0 316.0 303.41 307.14 3.63 Million
11 Jan, 2022 296.26 308.55 293.33 301.27 3.08 Million
10 Jan, 2022 290.0 303.09 273.83 302.73 5.46 Million
07 Jan, 2022 296.98 307.57 292.06 299.68 2.7 Million
06 Jan, 2022 294.24 306.56 286.0 297.09 3.93 Million
05 Jan, 2022 308.4 315.34 291.56 296.87 4.43 Million
04 Jan, 2022 330.25 330.51 298.71 315.53 5.69 Million
03 Jan, 2022 341.0 344.0 322.28 332.01 2.59 Million