Snowflake Inc. (SNOW)

USD 192.63

(-3.39%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 342.0 347.7 331.18 338.75 1.69 Million
30 Dec, 2021 340.0 347.7 339.42 340.63 1.27 Million
29 Dec, 2021 340.0 345.9 334.7 344.21 1.73 Million
28 Dec, 2021 354.07 354.92 339.5 340.18 1.78 Million
27 Dec, 2021 351.0 358.58 349.79 351.99 1.32 Million
23 Dec, 2021 355.0 356.49 349.05 349.22 1.54 Million
22 Dec, 2021 355.63 362.52 349.14 358.1 1.82 Million
21 Dec, 2021 336.2 357.11 330.18 354.82 2.79 Million
20 Dec, 2021 326.49 337.82 323.06 331.07 2.06 Million
17 Dec, 2021 322.79 337.72 318.48 332.33 3.84 Million