Snowflake Inc. (SNOW)

USD 192.63

(-3.39%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 400.83 405.0 395.55 398.0 2.83 Million
16 Nov, 2021 395.0 403.65 392.85 401.89 3.37 Million
15 Nov, 2021 385.5 394.72 383.67 393.7 3.74 Million
12 Nov, 2021 377.39 386.99 374.62 386.5 2.99 Million
11 Nov, 2021 364.34 372.0 364.14 369.14 1.58 Million
10 Nov, 2021 370.3 372.11 358.92 361.08 2.36 Million
09 Nov, 2021 371.06 377.13 363.68 376.7 2.12 Million
08 Nov, 2021 367.1 374.87 364.0 370.73 1.52 Million
05 Nov, 2021 357.93 365.79 357.28 364.8 2.1 Million
04 Nov, 2021 354.8 358.05 351.01 356.79 1.46 Million