Snowflake Inc. (SNOW)

USD 192.63

(-3.39%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 297.0 310.06 295.73 309.62 2.01 Million
05 Oct, 2021 290.01 303.3 290.01 300.28 2.13 Million
04 Oct, 2021 300.01 300.48 290.28 294.68 1.95 Million
01 Oct, 2021 301.33 305.72 298.17 303.72 1.72 Million
30 Sep, 2021 301.0 305.01 297.92 302.43 2.59 Million
29 Sep, 2021 301.42 304.0 291.62 293.8 2.16 Million
28 Sep, 2021 306.75 306.75 294.02 298.0 3.45 Million
27 Sep, 2021 309.56 315.66 307.69 311.2 2.02 Million
24 Sep, 2021 321.88 321.88 314.71 316.47 1.6 Million
23 Sep, 2021 319.0 322.84 315.95 321.5 2.08 Million