USD 192.63
(-3.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2021 | 297.0 | 310.06 | 295.73 | 309.62 | 2.01 Million |
05 Oct, 2021 | 290.01 | 303.3 | 290.01 | 300.28 | 2.13 Million |
04 Oct, 2021 | 300.01 | 300.48 | 290.28 | 294.68 | 1.95 Million |
01 Oct, 2021 | 301.33 | 305.72 | 298.17 | 303.72 | 1.72 Million |
30 Sep, 2021 | 301.0 | 305.01 | 297.92 | 302.43 | 2.59 Million |
29 Sep, 2021 | 301.42 | 304.0 | 291.62 | 293.8 | 2.16 Million |
28 Sep, 2021 | 306.75 | 306.75 | 294.02 | 298.0 | 3.45 Million |
27 Sep, 2021 | 309.56 | 315.66 | 307.69 | 311.2 | 2.02 Million |
24 Sep, 2021 | 321.88 | 321.88 | 314.71 | 316.47 | 1.6 Million |
23 Sep, 2021 | 319.0 | 322.84 | 315.95 | 321.5 | 2.08 Million |
SNTH
SNV
SNX
SNDA
SNDR
SNN