Snowflake Inc. (SNOW)

USD 198.24

(0.39%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 277.76 281.98 276.5 280.0 2.73 Million
06 Aug, 2021 275.71 278.4 269.69 277.48 3.01 Million
05 Aug, 2021 270.65 278.47 268.41 276.99 2.53 Million
04 Aug, 2021 278.06 278.93 269.9 273.37 4.78 Million
03 Aug, 2021 272.0 285.84 271.24 284.58 7.74 Million
02 Aug, 2021 266.04 271.09 261.54 268.29 1.91 Million
30 Jul, 2021 265.0 272.88 264.1 265.72 1.76 Million
29 Jul, 2021 270.0 274.99 267.35 268.26 2.2 Million
28 Jul, 2021 262.51 270.98 261.12 269.36 1.71 Million
27 Jul, 2021 268.5 269.36 255.0 262.68 2.94 Million