Snowflake Inc. (SNOW)

USD 199.08

(1.96%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2021 240.0 243.49 228.4 229.14 3.5 Million
13 Apr, 2021 234.5 239.78 232.33 238.08 3.03 Million
12 Apr, 2021 225.0 234.16 223.79 233.39 2.37 Million
09 Apr, 2021 233.58 234.66 223.73 226.89 5.35 Million
08 Apr, 2021 237.2 242.87 233.01 233.75 4.66 Million
07 Apr, 2021 234.51 240.0 232.38 233.97 2.07 Million
06 Apr, 2021 232.0 239.41 229.53 236.01 2.43 Million
05 Apr, 2021 237.8 238.5 229.5 232.32 2.23 Million
01 Apr, 2021 234.95 237.59 232.02 236.79 2.9 Million
31 Mar, 2021 222.72 234.06 222.45 229.28 3.68 Million