USD 199.08
(1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2024 | 183.2 | 185.4 | 178.79 | 180.76 | 6.33 Million |
06 Dec, 2024 | 186.01 | 186.9 | 181.37 | 183.64 | 4.98 Million |
05 Dec, 2024 | 186.34 | 186.55 | 182.3 | 183.06 | 6.66 Million |
04 Dec, 2024 | 180.0 | 186.82 | 178.59 | 186.51 | 13.58 Million |
03 Dec, 2024 | 171.0 | 176.07 | 170.59 | 175.94 | 5.3 Million |
02 Dec, 2024 | 175.03 | 177.65 | 171.3 | 172.42 | 5.83 Million |
29 Nov, 2024 | 174.89 | 178.37 | 173.17 | 174.8 | 4.42 Million |
27 Nov, 2024 | 172.39 | 173.93 | 167.38 | 173.7 | 6.98 Million |
26 Nov, 2024 | 173.48 | 176.8 | 170.91 | 171.28 | 7.66 Million |
25 Nov, 2024 | 174.96 | 177.99 | 171.15 | 171.42 | 15.27 Million |
SNTH
SNV
SNX
SNDA
SNDR
SNN