Snowflake Inc. (SNOW)

USD 199.08

(1.96%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 183.2 185.4 178.79 180.76 6.33 Million
06 Dec, 2024 186.01 186.9 181.37 183.64 4.98 Million
05 Dec, 2024 186.34 186.55 182.3 183.06 6.66 Million
04 Dec, 2024 180.0 186.82 178.59 186.51 13.58 Million
03 Dec, 2024 171.0 176.07 170.59 175.94 5.3 Million
02 Dec, 2024 175.03 177.65 171.3 172.42 5.83 Million
29 Nov, 2024 174.89 178.37 173.17 174.8 4.42 Million
27 Nov, 2024 172.39 173.93 167.38 173.7 6.98 Million
26 Nov, 2024 173.48 176.8 170.91 171.28 7.66 Million
25 Nov, 2024 174.96 177.99 171.15 171.42 15.27 Million