Snowflake Inc. (SNOW)

USD 199.08

(1.96%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 175.0 178.7 166.81 167.44 20.28 Million
21 Nov, 2024 161.26 174.65 161.16 171.35 55.12 Million
20 Nov, 2024 131.26 133.55 127.55 129.12 15.55 Million
19 Nov, 2024 127.55 130.34 126.36 130.24 4.84 Million
18 Nov, 2024 126.48 127.53 125.0 127.43 4.58 Million
15 Nov, 2024 128.59 128.95 123.36 125.96 5.73 Million
14 Nov, 2024 132.06 132.26 129.07 129.27 4.95 Million
13 Nov, 2024 126.38 134.59 126.01 130.73 11.35 Million
12 Nov, 2024 123.0 127.05 123.0 125.46 5.75 Million
11 Nov, 2024 122.22 123.71 121.69 123.5 3.82 Million