Schlumberger NV (SLB)

USD 37.55

(3.07%)

Historical Prices

Date Open High Low Close Volume
19 May, 1980 108.12 108.12 106.75 108.12 319.6 Thousand
16 May, 1980 107.62 107.62 105.5 107.62 270.8 Thousand
15 May, 1980 105.63 107.25 105.5 105.63 371.6 Thousand
14 May, 1980 107.0 108.25 106.63 107.0 404 Thousand
13 May, 1980 108.0 108.0 105.63 108.0 249.6 Thousand
12 May, 1980 105.5 105.5 103.75 105.5 320 Thousand
09 May, 1980 104.5 104.88 103.75 104.5 258.8 Thousand
08 May, 1980 104.25 107.25 104.0 104.25 370.4 Thousand
07 May, 1980 106.75 108.38 105.87 106.75 376 Thousand
06 May, 1980 107.0 110.88 107.0 107.0 450 Thousand