Schlumberger NV (SLB)

USD 37.55

(3.07%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1980 110.5 110.88 109.13 110.5 239.6 Thousand
02 Jun, 1980 109.13 110.63 109.13 109.13 363.2 Thousand
30 May, 1980 110.25 110.25 108.75 110.25 395.6 Thousand
29 May, 1980 109.87 111.38 109.87 109.87 319.2 Thousand
28 May, 1980 111.75 111.88 109.63 111.75 278.4 Thousand
27 May, 1980 110.0 111.5 110.0 110.0 401.2 Thousand
23 May, 1980 110.88 111.0 109.0 110.88 818.4 Thousand
22 May, 1980 108.25 108.63 107.62 108.25 497.2 Thousand
21 May, 1980 107.88 108.0 106.75 107.88 456.8 Thousand
20 May, 1980 107.62 108.25 107.0 107.62 320 Thousand