Schlumberger NV (SLB)

USD 37.55

(3.07%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1980 103.38 103.75 101.37 103.38 362.4 Thousand
20 Mar, 1980 102.38 106.13 102.38 102.38 405.2 Thousand
19 Mar, 1980 105.0 105.63 103.12 105.0 652.4 Thousand
18 Mar, 1980 103.5 103.5 98.0 103.5 612 Thousand
17 Mar, 1980 100.0 104.0 100.0 100.0 611.2 Thousand