Schlumberger Limited (SLB)

USD 34.73

(2.93%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 33.25 33.5 32.96 33.1 3.49 Million
22 May, 2025 34.33 33.59 33.18 33.29 788.6 Thousand
21 May, 2025 34.33 34.44 34.19 34.28 677.75 Thousand
20 May, 2025 35.06 35.07 34.64 34.74 1.28 Million
19 May, 2025 35.38 35.42 34.9 34.92 564.39 Thousand
16 May, 2025 35.67 35.81 35.16 35.77 12.61 Million
15 May, 2025 35.47 35.75 34.99 35.72 11.99 Million
14 May, 2025 35.7 36.34 35.65 36.01 10.51 Million
13 May, 2025 36.06 36.44 35.76 36.11 9.21 Million
12 May, 2025 35.96 36.87 35.66 35.85 12.1 Million