Schlumberger NV (SLB)

USD 37.55

(3.07%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1980 100.13 103.5 100.13 100.13 344.4 Thousand
03 Apr, 1980 103.62 104.5 102.13 103.62 322.8 Thousand
02 Apr, 1980 104.0 106.13 104.0 104.0 470 Thousand
01 Apr, 1980 105.75 106.75 104.38 105.75 305.2 Thousand
31 Mar, 1980 106.25 106.25 102.38 106.25 334.4 Thousand
28 Mar, 1980 102.0 102.88 100.0 102.0 526.8 Thousand
27 Mar, 1980 101.0 101.0 97.0 101.0 636 Thousand
26 Mar, 1980 100.0 102.5 99.88 100.0 534 Thousand
25 Mar, 1980 99.75 101.25 98.75 99.75 715.2 Thousand
24 Mar, 1980 99.38 103.5 99.0 99.38 516 Thousand